NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARDLombard	$0.1103	$0.1135	$0.1097	$9.21万	$4,493.54万	-1.69%
243	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
558	PORTOFC Porto	$0.41	$0.421	$0.408	$11.24万	$475.45万	-2.15%
23	AAVEAave	$133.49	$140.06	$133.02	$1,536.22万	$20.94亿	-4.53%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	YBYield Basis	$0.0623	$0.0652	$0.0621	$13.06万	$1,848.87万	-4.01%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
146	CHIPUSD.AI	$0.042	$0.04461	$0.042	$106.15万	$8,665.45万	-2.69%
315	KMNOKamino	$0.03203	$0.03318	$0.03198	$37.27万	$1.90亿	-2.73%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.69万	$7,388.35万	-3.16%
426	GLMRMoonbeam	$0.007897	$0.008149	$0.007781	$22.65万	$880.11万	-2.59%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,910.34万	$16.06亿	-0.04%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,142.52万	-3.76%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%