GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-02 11:30:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,493.54万 | -0.36% |
| 237 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $475.45万 | -1.20% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.11万 | $20.94亿 | -2.05% |
| 160 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.24万 | $1,848.87万 | -2.02% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 150 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04215 | $97.25万 | $8,665.45万 | 2.92% |
| 295 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.94万 | $1.90亿 | -0.31% |
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $7,388.35万 | -0.90% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $880.11万 | -3.53% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $16.06亿 | -0.02% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,142.52万 | -5.77% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Ethena - 加密货币行情
莱特币 - BTC行情
Zama - 数字货币市值
达世币 - 比特币
Aave - 加密货币行情
币安币 - 比特币行情
Aster - 币种排行
USD1 - 数字货币市值
Arbitrum - 比特币
DODO - 币种排行
Starknet - 比特币行情
QQQB - 比特币
Hyperliquid - 币种排行
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Vanar - 数字货币市值
Morpho - BTC行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Celo - 币种排行
Hashflow - BTC行情
艾达币 - 加密货币行情
比特币 - 比特币行情
BEAMX - 加密货币行情
SuperVerse - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 以太坊ETH价格
Vanar - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Quant - BTC行情
Sei - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 比特币