Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1112	$0.1136	$0.1097	$9.41万	$4,493.54万	-1.16%
240	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	PORTOFC Porto	$0.412	$0.421	$0.408	$11.28万	$475.45万	-0.96%
21	AAVEAave	$134.76	$141.17	$133.02	$1,595.12万	$20.94亿	0.58%
157	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$1,848.87万	-2.64%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
680	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
150	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$97.74万	$8,665.45万	2.67%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.62万	$1.90亿	-1.07%
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$7,388.35万	-0.79%
395	GLMRMoonbeam	$0.007935	$0.00836	$0.007781	$25.46万	$880.11万	-1.51%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,856.50万	$16.06亿	-0.04%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.95万	$1,142.52万	-4.93%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%