Hive

HIVE · 美元计价

$0.0462

-1.91% ≈ ￥0.30492 (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高$0.0478

24H 最低$0.0459

今日开盘$0.0471

24H 成交量$5.89万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BARDLombard	$0.1115	$0.1135	$0.1097	$9.05万	$4,493.54万	-0.54%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	PORTOFC Porto	$0.411	$0.421	$0.408	$11.23万	$475.45万	-1.44%
21	AAVEAave	$136.09	$141.17	$133.02	$1,622.29万	$20.94亿	-0.47%
159	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$1,848.87万	-2.33%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
152	CHIPUSD.AI	$0.04331	$0.04461	$0.04176	$95.96万	$8,665.45万	2.78%
288	KMNOKamino	$0.0326	$0.03325	$0.03209	$40.02万	$1.90亿	-1.87%
192	NMRNumeraire	$9.92	$10.25	$9.88	$72.43万	$7,388.35万	-2.07%
404	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.97万	$880.11万	-1.84%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,061.73万	$16.06亿	-0.02%
133	PARTIParticle Network	$0.0463	$0.0491	$0.0436	$122.38万	$1,142.52万	-4.54%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%