GMX

GMX · 美元计价

$8.04

-3.02% ≈ ￥53.064 (-$0.25)

更新于 2026-11-02 09:30:02

24H 最高$8.34

24H 最低$7.88

今日开盘$8.29

24H 成交量$14.02万

流通市值$8,901.02万

24H 涨跌额(-$0.25)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARDLombard	$0.1118	$0.1135	$0.1097	$9.43万	$4,493.54万	-0.53%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.41万	$475.45万	-1.20%
21	AAVEAave	$136.31	$141.17	$133.02	$1,645.03万	$20.94亿	1.41%
156	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.97万	$1,848.87万	-2.78%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
678	ZMBZMB	$95.98	$95.98	$95.25	$8,454.20	—	0.13%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,665.45万	2.31%
278	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.61万	$1.90亿	-1.61%
191	NMRNumeraire	$9.96	$10.25	$9.88	$72.53万	$7,388.35万	-0.60%
405	GLMRMoonbeam	$0.007971	$0.00836	$0.007781	$25.99万	$880.11万	-1.36%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,943.97万	$16.06亿	-0.05%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,142.52万	-8.77%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%