NEAR Protocol

NEAR · 美元计价

$4.258

-4.01% ≈ ￥28.1028 (-$0.18)

更新于 2026-11-02 08:40:02

24H 最高$4.50

24H 最低$4.24

今日开盘$4.436

24H 成交量$4,521.91万

流通市值$58.63亿

24H 涨跌额(-$0.18)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARDLombard	$0.1108	$0.1135	$0.1097	$9.26万	$4,493.54万	-1.60%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	PORTOFC Porto	$0.409	$0.421	$0.408	$11.18万	$475.45万	-1.68%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.94亿	0.13%
156	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.73万	$1,848.87万	-3.11%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,744.87	—	0.19%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,665.45万	1.73%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.27万	$1.90亿	-1.83%
189	NMRNumeraire	$9.94	$10.25	$9.88	$72.95万	$7,388.35万	-1.00%
394	GLMRMoonbeam	$0.00788	$0.00836	$0.007781	$25.51万	$880.11万	-2.55%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,870.91万	$16.06亿	-0.03%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,142.52万	-6.95%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%