CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.95

1.71% ≈ ￥369.27 ($0.94)

更新于 2026-11-02 11:30:01

24H 最高$55.97

24H 最低$55.00

今日开盘$55.01

24H 成交量$2.98万

流通市值$235.43万

24H 涨跌额($0.94)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BARDLombard	$0.1121	$0.1135	$0.1097	$9.34万	$4,493.54万	-0.36%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
549	PORTOFC Porto	$0.413	$0.421	$0.408	$11.38万	$475.45万	-1.20%
21	AAVEAave	$135.41	$141.17	$133.02	$1,611.11万	$20.94亿	-2.05%
160	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
526	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.24万	$1,848.87万	-2.02%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
150	CHIPUSD.AI	$0.04339	$0.04461	$0.04215	$97.25万	$8,665.45万	2.92%
295	KMNOKamino	$0.03245	$0.03318	$0.03209	$38.94万	$1.90亿	-0.31%
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$7,388.35万	-0.90%
407	GLMRMoonbeam	$0.007951	$0.00836	$0.007781	$25.45万	$880.11万	-3.53%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,157.10万	$16.06亿	-0.02%
134	PARTIParticle Network	$0.0457	$0.0489	$0.0436	$123.31万	$1,142.52万	-5.77%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%