BitMine Immersion Technologies

BMNRB · 美元计价

$20.97

2.64% ≈ ￥138.402 ($0.54)

更新于 2026-11-02 12:20:02

24H 最高$20.97

24H 最低$20.35

今日开盘$20.43

24H 成交量$25.86万

流通市值$969.56万

24H 涨跌额($0.54)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BARDLombard	$0.1114	$0.1135	$0.1097	$9.50万	$4,493.54万	-0.45%
240	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.55万	$475.45万	-0.48%
21	AAVEAave	$135	$141.17	$133.02	$1,576.47万	$20.94亿	-2.10%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.97万	$1,848.87万	-3.24%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
149	CHIPUSD.AI	$0.04333	$0.04461	$0.04232	$100.49万	$8,665.45万	2.05%
302	KMNOKamino	$0.03233	$0.03318	$0.03209	$38.41万	$1.90亿	-0.06%
198	NMRNumeraire	$9.9	$10.25	$9.86	$70.82万	$7,388.35万	-2.17%
425	GLMRMoonbeam	$0.007943	$0.008253	$0.007781	$23.05万	$880.11万	-2.83%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
17	UUnited Stables	$1.0003	$1.00	$1.00	$2,203.68万	$16.06亿	-0.02%
135	PARTIParticle Network	$0.046	$0.0488	$0.0436	$122.53万	$1,142.52万	-3.77%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%