Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-02 08:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARDLombard	$0.1107	$0.1135	$0.1097	$9.27万	$4,493.54万	-1.69%
239	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.16万	$475.45万	-2.16%
21	AAVEAave	$134.33	$141.17	$133.02	$1,640.38万	$20.94亿	0.10%
156	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.79万	$1,848.87万	-3.41%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
680	ZMBZMB	$95.7	$95.87	$95.25	$6,585.98	—	0.16%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.83万	$8,665.45万	1.46%
282	KMNOKamino	$0.0322	$0.03357	$0.03209	$41.24万	$1.90亿	-2.13%
189	NMRNumeraire	$9.93	$10.25	$9.88	$72.96万	$7,388.35万	-1.29%
395	GLMRMoonbeam	$0.007909	$0.00836	$0.007781	$25.35万	$880.11万	-2.32%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,868.38万	$16.06亿	-0.04%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,142.52万	-7.32%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%